Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.71 | 184.71 | 184.72 | 11.68 | 6.75 % | 64,532,852 | 09:57:16 |
| AMD | Advanced Micro Devices | 148.09 | 148.07 | 148.10 | 1.93 | 1.32 % | 18,258,973 | 09:57:16 |
| AMZN | Amazon.com | 187.31 | 187.30 | 187.32 | 2.59 | 1.40 % | 16,011,206 | 09:57:16 |
| AXP | American Express | 229.6157 | 0.00 | 0.00 | -2.88 | -1.24 % | 978,207 | 09:57:15 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,603,238 | 09:57:15 |
| BABA | Alibaba | 80.825 | 0.00 | 0.00 | 0.495 | 0.62 % | 8,759,583 | 09:57:16 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 13,667,908 | 09:57:16 |
| COIN | Coinbase Global | 223.62 | 223.51 | 223.71 | -5.23 | -2.29 % | 6,696,381 | 09:57:16 |
| CRM | Salesforce | 275.24 | 0.00 | 0.00 | 3.11 | 1.14 % | 972,774 | 09:57:12 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 0.48 | 0.43 % | 1,707,937 | 09:57:16 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 577,383 | 09:57:15 |
| GOOGL | Alphabet | 163.89 | 163.88 | 163.89 | -2.73 | -1.64 % | 13,879,753 | 09:57:17 |
| GS | Goldman Sachs | 437.92 | 0.00 | 0.00 | 5.35 | 1.24 % | 755,720 | 09:57:13 |
| HD | Home Depot | 342.17 | 0.00 | 0.00 | 6.64 | 1.98 % | 1,639,785 | 09:57:15 |
| IBM | International Business M... | 165.17 | 0.00 | 0.00 | 0.48 | 0.29 % | 716,073 | 09:57:16 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 11,375,038 | 09:57:17 |
| IWM | iShares Russell 2000 | 201.7308 | 0.00 | 0.00 | 1.81 | 0.91 % | 14,967,671 | 09:57:17 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.52 | -1.01 % | 1,741,382 | 09:57:16 |
| JPM | JP Morgan Chase | 189.66 | 0.00 | 0.00 | -2.00 | -1.04 % | 3,081,235 | 09:57:16 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.24 | -0.39 % | 2,387,001 | 09:57:15 |
| MCD | McDonalds | 269.14 | 0.00 | 0.00 | -4.14 | -1.51 % | 685,109 | 09:57:11 |
| META | Meta Platforms | 451.37 | 451.39 | 451.59 | 9.69 | 2.19 % | 6,882,832 | 09:57:15 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | -0.86 | -0.67 % | 1,030,773 | 09:57:17 |
| MSFT | Microsoft | 405.80 | 405.77 | 405.81 | 7.96 | 2.00 % | 5,980,926 | 09:57:15 |
| MU | Micron Technology | 114.11 | 114.09 | 114.12 | 1.78 | 1.58 % | 4,086,801 | 09:57:17 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -0.31 | -0.34 % | 1,580,850 | 09:57:16 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | 0.87 | 0.76 % | 1,055,096 | 09:57:17 |
| PYPL | PayPal | 64.875 | 64.87 | 64.89 | -2.11 | -3.14 % | 5,294,926 | 09:57:16 |
| QCOM | QUALCOMM | 178.87 | 178.81 | 178.87 | -1.23 | -0.68 % | 3,490,232 | 09:57:17 |
| QQQ | Invesco QQQ Trust Series 1 | 433.86 | 433.85 | 433.86 | 6.96 | 1.63 % | 18,906,434 | 09:57:17 |
| SOXL | Direxion Daily Semicondu... | 38.6004 | 0.00 | 0.00 | 2.15 | 5.90 % | 31,518,713 | 09:57:17 |
| SPY | SPDR S&P 500 | 509.295 | 0.00 | 0.00 | 4.27 | 0.84 % | 24,485,110 | 09:57:17 |
| TRV | The Travelers Companies | 211.51 | 0.00 | 0.00 | -2.86 | -1.33 % | 236,058 | 09:57:12 |
| TSLA | Tesla | 179.8208 | 179.82 | 179.85 | -0.1892 | -0.11 % | 30,940,302 | 09:57:15 |
| V | Visa | 267.33 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,089,076 | 09:57:14 |
| VZ | Verizon Communications | 38.795 | 0.00 | 0.00 | -0.135 | -0.35 % | 3,483,367 | 09:57:14 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.29 | 1.65 % | 2,023,042 | 09:57:10 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | -1.77 | -1.52 % | 6,328,845 | 09:57:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
